DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
0.00% ($0.00)
更新于 2026-11-14 14:35:01
← 返回行情列表
24H 最高
$435.50
24H 最低
$435.50
今日开盘
$435.5
24H 成交量
$24.69
流通市值
$88.87万
24H 涨跌额
($0.00)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
NBISBNBISB
|
$113.37 | $128.18 | $109.20 | $515.79万 | — | -10.07% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 280 |
MINAMina Protocol
|
$0.05 | $0.053 | $0.0491 | $41.50万 | $6,522.35万 | -3.29% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 537 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -1.23% |
| 103 |
OPOptimism
|
$0.09 | $0.0964 | $0.0884 | $248.05万 | $2.13亿 | -3.54% |
| 294 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $38.53万 | $1.02亿 | -2.50% |
| 311 |
MOVRMoonriver
|
$0.962 | $1.04 | $0.955 | $36.53万 | $1,266.05万 | -3.70% |
| 599 |
AGLDAdventure Gold
|
$0.1441 | $0.1509 | $0.1415 | $5.69万 | $1,367.57万 | -2.04% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 252 |
SOLVSolv Protocol
|
$0.004482 | $0.004604 | $0.004233 | $47.30万 | $650.05万 | 0.54% |
| 526 |
CTSICartesi
|
$0.024 | $0.02508 | $0.0236 | $12.72万 | $2,122.42万 | -2.56% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $92.15万 | $844.04万 | -2.72% |
| 604 |
BSPBBSPB
|
$41.47 | $41.93 | $39.04 | $5.26万 | — | 1.42% |
| 365 |
NMRNumeraire
|
$8.56 | $8.87 | $8.37 | $28.39万 | $6,930.71万 | -2.06% |
| 547 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.11万 | $206.55万 | -0.27% |
| 378 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 530 |
LQTYLiquity
|
$0.1566 | $0.1655 | $0.1543 | $12.16万 | $1,607.84万 | -2.67% |
| 110 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $209.79万 | $1,385.87万 | -9.54% |