Adventure Gold

AGLD · 美元计价

$0.1547

≈ ￥1.021

-0.83% (-$0.00)

更新于 2026-11-11 07:05:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.156

24H 成交量

$9.48万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$138.39	$146.56	$131.10	$271.66万	—	-3.11%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.0522	$0.0532	$0.0502	$42.22万	$6,423.32万	1.75%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.56万	—	-14.61%
602	BIGTIMEBig Time	$0.00523	$0.00546	$0.00522	$12.43万	$959.87万	-3.15%
133	OPOptimism	$0.0985	$0.102	$0.0961	$155.84万	$2.22亿	-2.28%
396	1INCH1INCH	$0.0749	$0.0778	$0.0739	$33.27万	$1.06亿	-3.36%
290	MOVRMoonriver	$1.024	$1.06	$0.999	$53.15万	$1,296.17万	1.79%
638	AGLDAdventure Gold	$0.1547	$0.1593	$0.1504	$9.48万	$1,412.02万	-0.83%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.74万	—	-1.38%
383	SOLVSolv Protocol	$0.004229	$0.00451	$0.004115	$35.50万	$619.15万	-6.02%
622	CTSICartesi	$0.02472	$0.02525	$0.02424	$10.59万	$2,126.49万	1.10%
54	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$765.35万	$815.69万	-16.74%
659	BSPBBSPB	$41.8	$42.15	$39.39	$7.32万	—	0.36%
378	NMRNumeraire	$8.92	$9.15	$8.81	$36.16万	$7,093.14万	-1.98%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.04万	$210.49万	-1.29%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
658	LQTYLiquity	$0.1683	$0.1725	$0.1655	$7.35万	$1,643.24万	-1.17%
101	HUMAHuma Finance	$0.00906	$0.01055	$0.00892	$246.64万	$1,592.74万	-12.55%