门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 08:30:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
99	NBISBNBISB	$142.17	$146.56	$131.10	$279.77万	—	-1.48%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0522	$0.0532	$0.0502	$42.55万	$6,423.32万	2.15%
643	GPROBGPROB	$0.76	$0.9	$0.74	$8.90万	—	-15.56%
602	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.43万	$959.87万	-2.60%
133	OPOptimism	$0.0987	$0.102	$0.0961	$156.27万	$2.22亿	-1.89%
399	1INCH1INCH	$0.0751	$0.0776	$0.0739	$33.14万	$1.06亿	-3.10%
282	MOVRMoonriver	$1.028	$1.06	$0.999	$53.72万	$1,296.17万	2.70%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.33万	$1,412.02万	-0.06%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
354	SOLVSolv Protocol	$0.0043	$0.00451	$0.004115	$39.62万	$619.15万	-4.32%
625	CTSICartesi	$0.02476	$0.02525	$0.02424	$10.44万	$2,126.49万	1.64%
57	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$719.99万	$815.69万	-18.36%
661	BSPBBSPB	$41.85	$42.15	$39.39	$7.26万	—	0.63%
375	NMRNumeraire	$8.95	$9.15	$8.81	$36.57万	$7,093.14万	-0.89%
644	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$8.87万	$210.49万	-0.78%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
659	LQTYLiquity	$0.1694	$0.1725	$0.1655	$7.36万	$1,643.24万	0.06%
102	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$240.13万	$1,592.74万	-10.84%