Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-11 06:55:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,103.03万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$137.94	$146.56	$131.10	$271.30万	—	-3.54%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.0523	$0.0532	$0.0502	$42.20万	$6,423.32万	1.55%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.53万	—	-13.64%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.32万	$959.87万	-2.58%
133	OPOptimism	$0.099	$0.102	$0.0961	$155.59万	$2.22亿	-2.37%
396	1INCH1INCH	$0.0751	$0.0778	$0.0739	$33.42万	$1.06亿	-3.35%
290	MOVRMoonriver	$1.026	$1.06	$0.999	$53.02万	$1,296.17万	1.58%
638	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.47万	$1,412.02万	-0.89%
694	ZMBZMB	$90.95	$92.94	$89.54	$1.74万	—	-1.23%
383	SOLVSolv Protocol	$0.004232	$0.004515	$0.004115	$35.42万	$619.15万	-6.27%
622	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.62万	$2,126.49万	0.61%
51	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$795.69万	$815.69万	-19.08%
660	BSPBBSPB	$41.87	$42.15	$39.39	$7.31万	—	0.07%
376	NMRNumeraire	$8.95	$9.15	$8.81	$36.61万	$7,093.14万	-1.97%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.14万	$210.49万	-1.54%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
657	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.38万	$1,643.24万	-1.23%
102	HUMAHuma Finance	$0.00904	$0.01055	$0.00892	$245.82万	$1,592.74万	-13.16%