Vana

VANA · 美元计价

$0.726

≈ ￥4.7916

-1.36% (-$0.01)

更新于 2026-11-11 07:20:02

24H 最高

$0.752

24H 最低

$0.714

今日开盘

$0.736

24H 成交量

$121.28万

流通市值

$2,222.17万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$140.75	$146.56	$131.10	$273.37万	—	-1.48%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.0521	$0.0532	$0.0502	$42.24万	$6,423.32万	1.56%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.62万	—	-14.61%
602	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$12.38万	$959.87万	-2.78%
132	OPOptimism	$0.0981	$0.102	$0.0961	$156.07万	$2.22亿	-2.49%
398	1INCH1INCH	$0.0747	$0.0778	$0.0739	$33.25万	$1.06亿	-3.61%
287	MOVRMoonriver	$1.024	$1.06	$0.999	$53.57万	$1,296.17万	2.20%
638	AGLDAdventure Gold	$0.1544	$0.1593	$0.1504	$9.46万	$1,412.02万	-0.96%
694	ZMBZMB	$91.02	$92.94	$89.54	$1.75万	—	-1.12%
383	SOLVSolv Protocol	$0.004237	$0.00451	$0.004115	$35.53万	$619.15万	-5.74%
621	CTSICartesi	$0.02466	$0.02525	$0.02424	$10.60万	$2,126.49万	0.86%
54	PARTIParticle Network	$0.0373	$0.0471	$0.0341	$749.02万	$815.69万	-14.84%
658	BSPBBSPB	$41.87	$42.15	$39.39	$7.33万	—	0.48%
376	NMRNumeraire	$8.93	$9.15	$8.81	$36.24万	$7,093.14万	-1.44%
643	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.03万	$210.49万	-1.03%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
657	LQTYLiquity	$0.1685	$0.1725	$0.1655	$7.35万	$1,643.24万	-0.88%
101	HUMAHuma Finance	$0.00911	$0.01055	$0.00892	$246.82万	$1,592.74万	-11.30%