xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
89	NBISBNBISB	$148.77	$149.68	$131.10	$334.44万	—	5.71%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.57万	$6,423.32万	0.78%
632	GPROBGPROB	$0.77	$0.9	$0.74	$9.95万	—	-12.50%
602	BIGTIMEBig Time	$0.00521	$0.00546	$0.00519	$12.21万	$959.87万	-3.70%
123	OPOptimism	$0.1	$0.1017	$0.0961	$168.44万	$2.22亿	-0.89%
386	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.43万	$1.06亿	-2.73%
265	MOVRMoonriver	$1.026	$1.06	$1.01	$60.66万	$1,296.17万	1.28%
641	AGLDAdventure Gold	$0.1563	$0.1593	$0.1504	$9.26万	$1,412.02万	-0.51%
694	ZMBZMB	$91.33	$92.94	$89.54	$1.78万	—	-0.45%
355	SOLVSolv Protocol	$0.004223	$0.004464	$0.004115	$39.30万	$619.15万	-5.02%
628	CTSICartesi	$0.0246	$0.02525	$0.02424	$10.50万	$2,126.49万	-0.16%
70	PARTIParticle Network	$0.0378	$0.0432	$0.0341	$537.19万	$815.69万	-7.13%
662	BSPBBSPB	$41.4	$42.15	$39.39	$7.16万	—	-0.67%
382	NMRNumeraire	$9	$9.15	$8.81	$34.75万	$7,093.14万	-1.21%
648	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.83万	$210.49万	-0.52%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
642	LQTYLiquity	$0.1689	$0.1725	$0.1655	$9.21万	$1,643.24万	0.30%
102	HUMAHuma Finance	$0.00896	$0.0103	$0.00886	$240.58万	$1,592.74万	-9.50%