Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-11 12:25:01
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,309.12万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 92 |
NBISBNBISB
|
$148.88 | $149.28 | $131.10 | $323.04万 | — | 6.14% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 343 |
MINAMina Protocol
|
$0.0517 | $0.0532 | $0.0502 | $41.67万 | $6,423.32万 | 0.58% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 603 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.25万 | $959.87万 | -3.70% |
| 124 |
OPOptimism
|
$0.0995 | $0.1017 | $0.0961 | $168.45万 | $2.22亿 | -1.87% |
| 386 |
1INCH1INCH
|
$0.0747 | $0.0774 | $0.0739 | $34.51万 | $1.06亿 | -2.99% |
| 267 |
MOVRMoonriver
|
$1.023 | $1.06 | $1.01 | $60.80万 | $1,296.17万 | 0.89% |
| 641 |
AGLDAdventure Gold
|
$0.1561 | $0.1593 | $0.1504 | $9.32万 | $1,412.02万 | -0.76% |
| 694 |
ZMBZMB
|
$91.36 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 353 |
SOLVSolv Protocol
|
$0.004237 | $0.004464 | $0.004115 | $39.59万 | $619.15万 | -4.66% |
| 626 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | -0.41% |
| 69 |
PARTIParticle Network
|
$0.0375 | $0.0432 | $0.0341 | $543.99万 | $815.69万 | -10.93% |
| 662 |
BSPBBSPB
|
$41.57 | $42.15 | $39.39 | $7.15万 | — | -0.26% |
| 381 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $34.91万 | $7,093.14万 | -1.65% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.77% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.00% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.0103 | $0.00886 | $246.35万 | $1,592.74万 | -11.21% |
相关站点
共 40 个
Tether Gold _加密货币行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
NBISB _加密货币行情
恒星币 _币种排行
Particle _比特币
Polygon _BTC行情
以太坊 _以太坊ETH价格
Shiba Inu _数字货币市值
大零币 _加密货币行情
Injective _比特币
Particle _币种排行
OFFICIAL TRUMP _BTC行情
Wrapped _比特币行情
Pyth Network _数字货币市值
以太坊 _加密货币行情
币安币 _比特币
Bubblemaps _币种排行
Quant _数字货币市值
达世币 _比特币行情
Ethena USDe _数字货币市值
Artificial _加密货币行情
Sophon _数字货币市值
First Digital _比特币行情
Pyth Network _加密货币行情
Midnight _币种排行
Polygon _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _BTC行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Shiba Inu _BTC行情
USD.AI _BTC行情
Uniswap _以太坊ETH价格
QQQB _币种排行
Aster _以太坊ETH价格
Artificial _BTC行情
Sophon _以太坊ETH价格
United Stables _数字货币市值
USD1 _以太坊ETH价格