QuarkChain

QKC · 美元计价

$0.002119

≈ ￥0.013985

0.81% ($0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.002173

24H 最低

$0.002078

今日开盘

$0.002102

24H 成交量

$4.76万

流通市值

$1,513.66万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
99	NBISBNBISB	$142.09	$146.56	$131.10	$281.33万	—	-1.09%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0523	$0.0532	$0.0502	$42.71万	$6,423.32万	2.35%
641	GPROBGPROB	$0.77	$0.9	$0.74	$9.06万	—	-14.44%
600	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.48万	$959.87万	-2.60%
134	OPOptimism	$0.0988	$0.102	$0.0961	$156.16万	$2.22亿	-1.69%
401	1INCH1INCH	$0.0751	$0.0776	$0.0739	$33.05万	$1.06亿	-3.10%
282	MOVRMoonriver	$1.028	$1.06	$0.999	$53.74万	$1,296.17万	2.90%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.32万	$1,412.02万	0.00%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
355	SOLVSolv Protocol	$0.004297	$0.00451	$0.004115	$39.56万	$619.15万	-4.36%
626	CTSICartesi	$0.02472	$0.02525	$0.02424	$10.47万	$2,126.49万	1.48%
58	PARTIParticle Network	$0.0371	$0.0471	$0.0341	$708.31万	$815.69万	-14.32%
661	BSPBBSPB	$41.85	$42.15	$39.39	$7.26万	—	0.50%
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.56万	$7,093.14万	-0.89%
646	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$8.85万	$210.49万	-0.52%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
660	LQTYLiquity	$0.1696	$0.1725	$0.1655	$7.36万	$1,643.24万	0.24%
102	HUMAHuma Finance	$0.00911	$0.01055	$0.00892	$240.38万	$1,592.74万	-10.07%