QCOMB

QCOMB · 美元计价

$177.17

≈ ￥1169.32

3.76% ($6.42)

更新于 2026-11-11 10:05:01

24H 最高

$177.96

24H 最低

$166.49

今日开盘

$170.75

24H 成交量

$48.05万

流通市值

—

24H 涨跌额

($6.42)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$146.33	$149.00	$131.10	$293.93万	—	2.97%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.052	$0.0532	$0.0502	$42.55万	$6,423.32万	2.16%
629	GPROBGPROB	$0.79	$0.9	$0.74	$10.25万	—	-11.24%
597	BIGTIMEBig Time	$0.00522	$0.00546	$0.00521	$13.01万	$959.87万	-3.15%
129	OPOptimism	$0.0995	$0.102	$0.0961	$161.81万	$2.22亿	-2.07%
396	1INCH1INCH	$0.0748	$0.0774	$0.0739	$33.58万	$1.06亿	-2.98%
283	MOVRMoonriver	$1.03	$1.06	$1.00	$54.33万	$1,296.17万	2.69%
640	AGLDAdventure Gold	$0.1555	$0.1593	$0.1504	$9.65万	$1,412.02万	-0.32%
694	ZMBZMB	$91.35	$92.94	$89.54	$1.73万	—	-0.44%
353	SOLVSolv Protocol	$0.00425	$0.004472	$0.004115	$40.01万	$619.15万	-4.90%
623	CTSICartesi	$0.02461	$0.02525	$0.02424	$10.62万	$2,126.49万	0.94%
62	PARTIParticle Network	$0.0371	$0.0446	$0.0341	$641.78万	$815.69万	-16.06%
661	BSPBBSPB	$41.55	$42.15	$39.39	$7.25万	—	-0.34%
372	NMRNumeraire	$8.93	$9.15	$8.81	$36.89万	$7,093.14万	-1.11%
644	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.12万	$210.49万	-0.52%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
660	LQTYLiquity	$0.1692	$0.1725	$0.1655	$7.43万	$1,643.24万	0.12%
102	HUMAHuma Finance	$0.00895	$0.01055	$0.00886	$235.15万	$1,592.74万	-13.28%