Pump.fun
PUMP · 美元计价
$0.003416
≈ ￥0.022546
0.24% ($0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.003564
24H 最低
$0.00332
今日开盘
$0.003408
24H 成交量
$933.39万
流通市值
$15.97亿
24H 涨跌额
($0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 68 |
NBISBNBISB
|
$113.33 | $128.18 | $109.20 | $513.01万 | — | -10.01% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 279 |
MINAMina Protocol
|
$0.0497 | $0.053 | $0.0491 | $41.45万 | $6,522.35万 | -4.24% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.41万 | — | -7.35% |
| 537 |
BIGTIMEBig Time
|
$0.0048 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -2.44% |
| 102 |
OPOptimism
|
$0.0894 | $0.0964 | $0.0884 | $245.07万 | $2.13亿 | -4.79% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.40万 | $1.02亿 | -2.91% |
| 312 |
MOVRMoonriver
|
$0.956 | $1.04 | $0.955 | $36.16万 | $1,266.05万 | -5.44% |
| 599 |
AGLDAdventure Gold
|
$0.1426 | $0.1509 | $0.1415 | $5.68万 | $1,367.57万 | -3.32% |
| 629 |
ZMBZMB
|
$99.93 | $100.23 | $96.85 | $9,185.77 | — | 2.38% |
| 252 |
SOLVSolv Protocol
|
$0.004483 | $0.004604 | $0.004233 | $47.23万 | $650.05万 | -0.53% |
| 525 |
CTSICartesi
|
$0.02381 | $0.02508 | $0.0236 | $12.76万 | $2,122.42万 | -3.76% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $90.84万 | $844.04万 | -2.73% |
| 605 |
BSPBBSPB
|
$41.35 | $41.93 | $39.04 | $5.20万 | — | 1.10% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.49万 | $6,930.71万 | -3.29% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.73万 | $206.55万 | -1.36% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 526 |
LQTYLiquity
|
$0.156 | $0.1655 | $0.1543 | $12.70万 | $1,607.84万 | -3.41% |
| 111 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $199.29万 | $1,385.87万 | -11.72% |