Phala Network
PHA · 美元计价
$0.0334
≈ ￥0.22044
-5.92% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.0357
24H 最低
$0.0325
今日开盘
$0.0355
24H 成交量
$142.83万
流通市值
$2,964.25万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 64 |
NBISBNBISB
|
$151.43 | $160.21 | $145.44 | $491.90万 | — | 0.97% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 202 |
MINAMina Protocol
|
$0.0531 | $0.0554 | $0.0514 | $80.08万 | $6,875.27万 | 3.31% |
| 618 |
GPROBGPROB
|
$0.69 | $0.77 | $0.68 | $9.56万 | — | -10.39% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.27% |
| 111 |
OPOptimism
|
$0.0959 | $0.1031 | $0.0954 | $163.72万 | $2.35亿 | -3.23% |
| 316 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.11万 | $1.07亿 | -1.48% |
| 343 |
MOVRMoonriver
|
$1.015 | $1.08 | $1.01 | $38.32万 | $1,349.23万 | -1.27% |
| 613 |
AGLDAdventure Gold
|
$0.1494 | $0.1567 | $0.149 | $10.03万 | $1,450.08万 | -3.49% |
| 692 |
ZMBZMB
|
$97.67 | $98.66 | $91.59 | $2.09万 | — | 6.37% |
| 335 |
SOLVSolv Protocol
|
$0.004339 | $0.004505 | $0.004212 | $39.82万 | $657.00万 | 2.58% |
| 632 |
CTSICartesi
|
$0.02407 | $0.02489 | $0.02378 | $8.49万 | $2,154.39万 | -1.27% |
| 115 |
PARTIParticle Network
|
$0.0359 | $0.0365 | $0.0334 | $160.97万 | $815.62万 | 3.16% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.30万 | — | -1.66% |
| 487 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.00万 | $7,291.81万 | 0.34% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.22万 | $213.93万 | -1.58% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 627 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $8.77万 | $1,668.86万 | -3.04% |
| 92 |
HUMAHuma Finance
|
$0.00746 | $0.00883 | $0.0074 | $264.13万 | $1,464.95万 | -15.03% |