Origin Protocol

OGN · 美元计价

$0.02251

≈ ￥0.148566

0.40% ($0.00)

更新于 2026-11-11 06:50:03

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02242

24H 成交量

$48.74万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$138.54	$146.56	$131.10	$269.99万	—	-2.92%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
345	MINAMina Protocol	$0.0522	$0.0532	$0.0502	$41.73万	$6,423.32万	1.36%
648	GPROBGPROB	$0.76	$0.9	$0.74	$8.52万	—	-14.61%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.32万	$959.87万	-2.58%
132	OPOptimism	$0.0989	$0.102	$0.0961	$156.67万	$2.22亿	-2.27%
403	1INCH1INCH	$0.0751	$0.0778	$0.0739	$32.52万	$1.06亿	-3.35%
290	MOVRMoonriver	$1.027	$1.06	$0.999	$53.03万	$1,296.17万	1.48%
638	AGLDAdventure Gold	$0.1552	$0.1593	$0.1504	$9.47万	$1,412.02万	-1.02%
694	ZMBZMB	$90.95	$92.94	$89.54	$1.74万	—	-1.16%
383	SOLVSolv Protocol	$0.004241	$0.004515	$0.004115	$35.38万	$619.15万	-5.94%
622	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.62万	$2,126.49万	0.61%
51	PARTIParticle Network	$0.0374	$0.0487	$0.0341	$800.68万	$815.69万	-23.20%
659	BSPBBSPB	$41.93	$42.15	$39.39	$7.29万	—	0.38%
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.60万	$7,093.14万	-2.08%
644	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.09万	$210.49万	-1.54%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
657	LQTYLiquity	$0.1687	$0.1725	$0.1655	$7.38万	$1,643.24万	-1.35%
102	HUMAHuma Finance	$0.00909	$0.01055	$0.00892	$245.60万	$1,592.74万	-12.68%