NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$170.21

≈ ￥1123.39

-5.10% (-$9.14)

更新于 2026-11-11 07:30:02

24H 最高

$183.36

24H 最低

$166.11

今日开盘

$179.35

24H 成交量

$6,568.87万

流通市值

$5,274.46万

24H 涨跌额

(-$9.14)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$140.92	$146.56	$131.10	$272.89万	—	-1.21%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
340	MINAMina Protocol	$0.0523	$0.0532	$0.0502	$42.39万	$6,423.32万	2.15%
647	GPROBGPROB	$0.76	$0.9	$0.74	$8.75万	—	-14.61%
602	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$12.32万	$959.87万	-2.78%
133	OPOptimism	$0.0982	$0.102	$0.0961	$155.95万	$2.22亿	-2.39%
399	1INCH1INCH	$0.0747	$0.0778	$0.0739	$33.21万	$1.06亿	-3.74%
287	MOVRMoonriver	$1.024	$1.06	$0.999	$53.46万	$1,296.17万	2.09%
637	AGLDAdventure Gold	$0.1544	$0.1593	$0.1504	$9.46万	$1,412.02万	-0.96%
694	ZMBZMB	$91.02	$92.94	$89.54	$1.75万	—	-1.12%
356	SOLVSolv Protocol	$0.0043	$0.00451	$0.004115	$39.57万	$619.15万	-4.21%
622	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.60万	$2,126.49万	1.35%
55	PARTIParticle Network	$0.037	$0.0471	$0.0341	$742.88万	$815.69万	-17.41%
659	BSPBBSPB	$41.86	$42.15	$39.39	$7.32万	—	0.72%
377	NMRNumeraire	$8.93	$9.15	$8.81	$36.25万	$7,093.14万	-1.44%
643	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.03万	$210.49万	-1.03%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
657	LQTYLiquity	$0.1683	$0.1725	$0.1655	$7.33万	$1,643.24万	-0.94%
101	HUMAHuma Finance	$0.00907	$0.01055	$0.00892	$245.73万	$1,592.74万	-11.34%