MUUB

MUUB · 美元计价

$15.46

≈ ￥102.036

-1.02% (-$0.16)

更新于 2026-11-11 08:20:02

24H 最高

$15.99

24H 最低

$14.09

今日开盘

$15.62

24H 成交量

$117.86万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
99	NBISBNBISB	$141.84	$146.56	$131.10	$280.18万	—	-1.38%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
339	MINAMina Protocol	$0.0524	$0.0532	$0.0502	$42.37万	$6,423.32万	2.75%
643	GPROBGPROB	$0.76	$0.9	$0.74	$8.96万	—	-15.56%
602	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.37万	$959.87万	-2.59%
133	OPOptimism	$0.0986	$0.102	$0.0961	$156.01万	$2.22亿	-1.79%
400	1INCH1INCH	$0.0751	$0.0776	$0.0739	$33.10万	$1.06亿	-3.10%
284	MOVRMoonriver	$1.027	$1.06	$0.999	$53.66万	$1,296.17万	2.70%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.34万	$1,412.02万	-0.19%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
354	SOLVSolv Protocol	$0.004306	$0.00451	$0.004115	$39.69万	$619.15万	-3.95%
625	CTSICartesi	$0.02476	$0.02525	$0.02424	$10.45万	$2,126.49万	1.27%
58	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$719.69万	$815.69万	-18.18%
661	BSPBBSPB	$41.84	$42.15	$39.39	$7.27万	—	0.31%
375	NMRNumeraire	$8.97	$9.15	$8.81	$36.42万	$7,093.14万	-0.77%
644	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$8.87万	$210.49万	-0.78%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
659	LQTYLiquity	$0.1696	$0.1725	$0.1655	$7.32万	$1,643.24万	0.06%
102	HUMAHuma Finance	$0.00904	$0.01055	$0.00892	$240.13万	$1,592.74万	-10.85%