Micron Technology (bStocks Tok

MUB · 美元计价

$752

≈ ￥4963.2

2.39% ($17.58)

更新于 2026-11-11 11:05:02

24H 最高

$752.99

24H 最低

$700.17

今日开盘

$734.42

24H 成交量

$1,722.43万

流通市值

$7,586.77万

24H 涨跌额

($17.58)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$148.26	$149.00	$131.10	$295.90万	—	4.42%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
333	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$43.72万	$6,423.32万	1.37%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.11万	—	-11.24%
600	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.76万	$959.87万	-3.33%
127	OPOptimism	$0.0998	$0.1017	$0.0961	$164.99万	$2.22亿	-1.58%
390	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.85万	$1.06亿	-3.24%
281	MOVRMoonriver	$1.027	$1.06	$1.00	$56.24万	$1,296.17万	2.29%
639	AGLDAdventure Gold	$0.1561	$0.1593	$0.1504	$9.60万	$1,412.02万	-0.13%
694	ZMBZMB	$91.24	$92.94	$89.54	$1.76万	—	-0.53%
361	SOLVSolv Protocol	$0.004254	$0.004464	$0.004115	$38.79万	$619.15万	-4.15%
626	CTSICartesi	$0.02453	$0.02525	$0.02424	$10.66万	$2,126.49万	0.41%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$629.16万	$815.69万	-9.51%
662	BSPBBSPB	$41.59	$42.15	$39.39	$7.14万	—	0.22%
376	NMRNumeraire	$8.92	$9.15	$8.81	$35.99万	$7,093.14万	-1.44%
647	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.04万	$210.49万	-0.52%
458	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
651	LQTYLiquity	$0.1688	$0.1725	$0.1655	$8.66万	$1,643.24万	0.18%
102	HUMAHuma Finance	$0.00921	$0.01038	$0.00886	$238.79万	$1,592.74万	-11.01%