Livepeer

LPT · 美元计价

$1.289

≈ ￥8.5074

-1.45% (-$0.02)

更新于 2026-11-11 12:25:01

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.308

24H 成交量

$17.59万

流通市值

$6,336.21万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
92	NBISBNBISB	$148.88	$149.28	$131.10	$323.04万	—	6.14%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
343	MINAMina Protocol	$0.0517	$0.0532	$0.0502	$41.67万	$6,423.32万	0.58%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-12.36%
603	BIGTIMEBig Time	$0.00521	$0.00546	$0.00519	$12.25万	$959.87万	-3.70%
124	OPOptimism	$0.0995	$0.1017	$0.0961	$168.45万	$2.22亿	-1.87%
386	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.51万	$1.06亿	-2.99%
267	MOVRMoonriver	$1.023	$1.06	$1.01	$60.80万	$1,296.17万	0.89%
641	AGLDAdventure Gold	$0.1561	$0.1593	$0.1504	$9.32万	$1,412.02万	-0.76%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.78万	—	-0.58%
353	SOLVSolv Protocol	$0.004237	$0.004464	$0.004115	$39.59万	$619.15万	-4.66%
626	CTSICartesi	$0.02457	$0.02525	$0.02424	$10.57万	$2,126.49万	-0.41%
69	PARTIParticle Network	$0.0375	$0.0432	$0.0341	$543.99万	$815.69万	-10.93%
662	BSPBBSPB	$41.57	$42.15	$39.39	$7.15万	—	-0.26%
381	NMRNumeraire	$8.95	$9.15	$8.81	$34.91万	$7,093.14万	-1.65%
648	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.84万	$210.49万	-0.77%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
643	LQTYLiquity	$0.169	$0.1725	$0.1655	$9.27万	$1,643.24万	0.00%
102	HUMAHuma Finance	$0.00895	$0.0103	$0.00886	$246.35万	$1,592.74万	-11.21%