LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.80万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 68 |
NBISBNBISB
|
$112.69 | $128.18 | $109.20 | $528.68万 | — | -10.05% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 293 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.71万 | $6,522.35万 | -0.79% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.49万 | — | -7.35% |
| 525 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $13.51万 | $905.41万 | 0.62% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $276.52万 | $2.13亿 | -1.86% |
| 262 |
1INCH1INCH
|
$0.0701 | $0.0733 | $0.0692 | $46.76万 | $1.02亿 | -1.55% |
| 315 |
MOVRMoonriver
|
$0.963 | $1.04 | $0.955 | $37.61万 | $1,266.05万 | -1.53% |
| 598 |
AGLDAdventure Gold
|
$0.1436 | $0.1509 | $0.1415 | $6.77万 | $1,367.57万 | -0.49% |
| 629 |
ZMBZMB
|
$99.4 | $100.23 | $96.85 | $8,841.52 | — | 1.58% |
| 232 |
SOLVSolv Protocol
|
$0.004393 | $0.004604 | $0.004203 | $61.23万 | $650.05万 | 3.93% |
| 527 |
CTSICartesi
|
$0.02399 | $0.02508 | $0.0236 | $13.10万 | $2,122.42万 | 0.04% |
| 173 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0346 | $99.80万 | $844.04万 | 2.01% |
| 602 |
BSPBBSPB
|
$41.37 | $41.93 | $39.04 | $5.56万 | — | 1.97% |
| 382 |
NMRNumeraire
|
$8.48 | $8.87 | $8.37 | $27.55万 | $6,930.71万 | -2.30% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $10.91万 | $206.55万 | 0.00% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 541 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $11.76万 | $1,607.84万 | -0.63% |
| 87 |
HUMAHuma Finance
|
$0.00749 | $0.00878 | $0.00742 | $312.56万 | $1,385.87万 | -4.95% |