Kyber Network Crystal

KNC · 美元计价

$0.1028

≈ ￥0.67848

-0.29% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.1045

24H 最低

$0.1002

今日开盘

$0.1031

24H 成交量

$10.46万

流通市值

$1,720.07万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$146.86	$149.00	$131.10	$293.27万	—	3.61%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
338	MINAMina Protocol	$0.0521	$0.0532	$0.0502	$42.51万	$6,423.32万	2.16%
629	GPROBGPROB	$0.78	$0.9	$0.74	$10.26万	—	-12.36%
597	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$13.04万	$959.87万	-2.60%
129	OPOptimism	$0.0996	$0.102	$0.0961	$161.77万	$2.22亿	-1.48%
396	1INCH1INCH	$0.0749	$0.0774	$0.0739	$33.65万	$1.06亿	-2.85%
284	MOVRMoonriver	$1.034	$1.06	$1.00	$54.08万	$1,296.17万	3.09%
640	AGLDAdventure Gold	$0.156	$0.1593	$0.1504	$9.58万	$1,412.02万	0.06%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.73万	—	-0.57%
354	SOLVSolv Protocol	$0.00426	$0.00449	$0.004115	$40.01万	$619.15万	-4.89%
623	CTSICartesi	$0.02467	$0.02525	$0.02424	$10.62万	$2,126.49万	1.11%
62	PARTIParticle Network	$0.0371	$0.0449	$0.0341	$643.80万	$815.69万	-17.00%
660	BSPBBSPB	$41.64	$42.15	$39.39	$7.31万	—	-0.41%
370	NMRNumeraire	$8.97	$9.15	$8.81	$36.94万	$7,093.14万	-0.55%
643	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$9.18万	$210.49万	-0.26%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
659	LQTYLiquity	$0.1693	$0.1725	$0.1655	$7.32万	$1,643.24万	0.42%
102	HUMAHuma Finance	$0.0089	$0.01055	$0.00886	$234.78万	$1,592.74万	-14.18%