Kaia
KAIA · 美元计价
$0.0303
≈ ￥0.19998
-4.11% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.0322
24H 最低
$0.0299
今日开盘
$0.0316
24H 成交量
$70.54万
流通市值
$2.01亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 69 |
NBISBNBISB
|
$112.22 | $128.18 | $109.20 | $521.06万 | — | -11.72% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 284 |
MINAMina Protocol
|
$0.0501 | $0.053 | $0.0491 | $43.87万 | $6,522.35万 | -2.15% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.64万 | — | -7.35% |
| 519 |
BIGTIMEBig Time
|
$0.00483 | $0.00506 | $0.00476 | $14.50万 | $905.41万 | -1.23% |
| 100 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $289.62万 | $2.13亿 | -4.70% |
| 251 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $53.63万 | $1.02亿 | -2.78% |
| 314 |
MOVRMoonriver
|
$0.964 | $1.04 | $0.955 | $39.59万 | $1,266.05万 | -3.21% |
| 593 |
AGLDAdventure Gold
|
$0.1435 | $0.1509 | $0.1415 | $7.57万 | $1,367.57万 | -1.38% |
| 629 |
ZMBZMB
|
$99.54 | $100.23 | $96.85 | $8,312.03 | — | 1.84% |
| 235 |
SOLVSolv Protocol
|
$0.004302 | $0.004604 | $0.004203 | $61.25万 | $650.05万 | 0.09% |
| 526 |
CTSICartesi
|
$0.02392 | $0.02508 | $0.0236 | $14.11万 | $2,122.42万 | -1.12% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $110.06万 | $844.04万 | -1.65% |
| 603 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $5.64万 | — | 1.13% |
| 380 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.89万 | $6,930.71万 | -2.76% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.52万 | $206.55万 | -0.55% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 532 |
LQTYLiquity
|
$0.1568 | $0.1655 | $0.1543 | $13.71万 | $1,607.84万 | -1.63% |
| 87 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $321.22万 | $1,385.87万 | -5.80% |