io.net

IO · 美元计价

$0.1176

≈ ￥0.77616

1.73% ($0.00)

更新于 2026-11-11 12:10:03

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1156

24H 成交量

$49.89万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
92	NBISBNBISB	$148.92	$149.28	$131.10	$320.20万	—	6.98%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
344	MINAMina Protocol	$0.0521	$0.0532	$0.0502	$41.59万	$6,423.32万	1.56%
632	GPROBGPROB	$0.78	$0.9	$0.74	$10.00万	—	-11.36%
602	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.36万	$959.87万	-2.97%
123	OPOptimism	$0.1	$0.1017	$0.0961	$168.01万	$2.22亿	-1.09%
387	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.48万	$1.06亿	-2.60%
269	MOVRMoonriver	$1.024	$1.06	$1.01	$59.98万	$1,296.17万	1.29%
641	AGLDAdventure Gold	$0.1569	$0.1593	$0.1504	$9.32万	$1,412.02万	-0.13%
694	ZMBZMB	$91.36	$92.94	$89.54	$1.79万	—	-0.35%
356	SOLVSolv Protocol	$0.004251	$0.004464	$0.004115	$39.39万	$619.15万	-4.34%
625	CTSICartesi	$0.02457	$0.02525	$0.02424	$10.57万	$2,126.49万	-0.12%
69	PARTIParticle Network	$0.0382	$0.0438	$0.0341	$552.08万	$815.69万	-10.54%
662	BSPBBSPB	$41.43	$42.15	$39.39	$7.15万	—	-0.43%
382	NMRNumeraire	$8.96	$9.15	$8.81	$34.93万	$7,093.14万	-1.54%
647	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.85万	$210.49万	-0.26%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
645	LQTYLiquity	$0.1689	$0.1725	$0.1655	$9.10万	$1,643.24万	0.36%
102	HUMAHuma Finance	$0.00891	$0.0103	$0.00886	$245.46万	$1,592.74万	-12.04%