Intel (bStocks Tokenized Stock

INTCB · 美元计价

$59.69

≈ ￥393.954

0.79% ($0.47)

更新于 2026-11-11 09:40:02

24H 最高

$60.65

24H 最低

$56.90

今日开盘

$59.22

24H 成交量

$700.93万

流通市值

$8,769.81万

24H 涨跌额

($0.47)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$148.53	$149.00	$131.10	$292.17万	—	3.93%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
338	MINAMina Protocol	$0.0524	$0.0532	$0.0502	$42.62万	$6,423.32万	2.54%
630	GPROBGPROB	$0.8	$0.9	$0.74	$10.10万	—	-10.11%
595	BIGTIMEBig Time	$0.00527	$0.00546	$0.00522	$13.00万	$959.87万	-2.23%
129	OPOptimism	$0.1002	$0.102	$0.0961	$161.74万	$2.22亿	-1.09%
397	1INCH1INCH	$0.0752	$0.0774	$0.0739	$33.57万	$1.06亿	-2.72%
283	MOVRMoonriver	$1.041	$1.06	$1.00	$54.77万	$1,296.17万	3.38%
639	AGLDAdventure Gold	$0.1569	$0.1593	$0.1504	$9.59万	$1,412.02万	0.38%
694	ZMBZMB	$90.89	$92.94	$89.54	$1.73万	—	-0.96%
354	SOLVSolv Protocol	$0.004283	$0.00449	$0.004115	$39.88万	$619.15万	-4.50%
623	CTSICartesi	$0.02471	$0.02525	$0.02424	$10.55万	$2,126.49万	1.27%
62	PARTIParticle Network	$0.0372	$0.0471	$0.0341	$656.86万	$815.69万	-20.17%
660	BSPBBSPB	$41.55	$42.15	$39.39	$7.31万	—	-0.41%
373	NMRNumeraire	$8.97	$9.15	$8.81	$36.86万	$7,093.14万	-0.66%
643	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$9.14万	$210.49万	-0.52%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
661	LQTYLiquity	$0.1703	$0.1725	$0.1655	$7.31万	$1,643.24万	0.71%
102	HUMAHuma Finance	$0.00898	$0.01055	$0.00892	$233.23万	$1,592.74万	-13.32%