HIVE
HIVE · 美元计价
$0.0422
≈ ￥0.27852
0.24% ($0.00)
更新于 2026-11-14 12:50:02
← 返回行情列表
24H 最高
$0.0436
24H 最低
$0.0414
今日开盘
$0.0421
24H 成交量
$12.40万
流通市值
$1,831.26万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 67 |
NBISBNBISB
|
$112.66 | $128.18 | $109.20 | $531.89万 | — | -11.05% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 291 |
MINAMina Protocol
|
$0.0503 | $0.053 | $0.0491 | $41.35万 | $6,522.35万 | -0.40% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.53万 | — | -5.97% |
| 526 |
BIGTIMEBig Time
|
$0.00486 | $0.00506 | $0.00476 | $13.29万 | $905.41万 | 0.83% |
| 98 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $274.17万 | $2.13亿 | -1.31% |
| 271 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $45.11万 | $1.02亿 | -1.40% |
| 318 |
MOVRMoonriver
|
$0.967 | $1.04 | $0.955 | $37.16万 | $1,266.05万 | -0.31% |
| 598 |
AGLDAdventure Gold
|
$0.144 | $0.1509 | $0.1415 | $6.60万 | $1,367.57万 | -0.35% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,076.50 | — | 1.78% |
| 231 |
SOLVSolv Protocol
|
$0.004433 | $0.004604 | $0.004205 | $61.44万 | $650.05万 | 5.40% |
| 528 |
CTSICartesi
|
$0.02407 | $0.02508 | $0.0236 | $12.96万 | $2,122.42万 | 0.29% |
| 175 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.0347 | $96.69万 | $844.04万 | 2.59% |
| 601 |
BSPBBSPB
|
$41.45 | $41.93 | $39.04 | $5.60万 | — | 2.17% |
| 379 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $27.99万 | $6,930.71万 | -1.73% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $11.00万 | $206.55万 | 0.83% |
| 388 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 539 |
LQTYLiquity
|
$0.1576 | $0.1655 | $0.1543 | $11.94万 | $1,607.84万 | -0.32% |
| 87 |
HUMAHuma Finance
|
$0.0076 | $0.00878 | $0.00742 | $308.21万 | $1,385.87万 | -3.06% |