GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.50% (-$0.00)

更新于 2026-11-11 13:10:04

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00602

24H 成交量

$21.08万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
87	NBISBNBISB	$148.26	$149.68	$131.10	$338.78万	—	5.25%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
345	MINAMina Protocol	$0.0515	$0.0532	$0.0502	$41.38万	$6,423.32万	0.20%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.97万	—	-11.36%
602	BIGTIMEBig Time	$0.00519	$0.00546	$0.00519	$12.24万	$959.87万	-4.07%
124	OPOptimism	$0.0996	$0.1017	$0.0961	$168.41万	$2.22亿	-1.19%
381	1INCH1INCH	$0.0745	$0.0774	$0.0739	$34.64万	$1.06亿	-3.00%
266	MOVRMoonriver	$1.015	$1.06	$1.01	$60.54万	$1,296.17万	-0.49%
644	AGLDAdventure Gold	$0.1556	$0.1593	$0.1504	$9.07万	$1,412.02万	-0.89%
694	ZMBZMB	$91.43	$92.94	$89.54	$1.78万	—	-0.31%
355	SOLVSolv Protocol	$0.00422	$0.004447	$0.004115	$39.42万	$619.15万	-5.08%
626	CTSICartesi	$0.02446	$0.02525	$0.02424	$10.55万	$2,126.49万	-0.69%
70	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$536.11万	$815.69万	-5.76%
662	BSPBBSPB	$41.42	$42.15	$39.39	$7.18万	—	-0.34%
391	NMRNumeraire	$8.98	$9.15	$8.81	$33.69万	$7,093.14万	-1.21%
641	SANTOSSantos FC Fan Token	$0.384	$0.391	$0.377	$9.24万	$210.49万	-1.03%
454	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
648	LQTYLiquity	$0.1682	$0.1725	$0.1655	$8.80万	$1,643.24万	-0.30%
101	HUMAHuma Finance	$0.00882	$0.0103	$0.0088	$242.33万	$1,592.74万	-12.67%