CRMB

CRMB · 美元计价

$213.3

≈ ￥1407.78

-0.86% (-$1.86)

更新于 2026-11-11 10:50:02

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$215.16

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$1.86)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$148.04	$149.00	$131.10	$295.97万	—	4.33%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
333	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$43.62万	$6,423.32万	1.57%
631	GPROBGPROB	$0.79	$0.9	$0.74	$10.12万	—	-11.24%
600	BIGTIMEBig Time	$0.00525	$0.00546	$0.00519	$12.77万	$959.87万	-3.14%
127	OPOptimism	$0.1002	$0.102	$0.0961	$164.42万	$2.22亿	-1.77%
391	1INCH1INCH	$0.0751	$0.0774	$0.0739	$34.50万	$1.06亿	-2.47%
281	MOVRMoonriver	$1.03	$1.06	$1.00	$56.22万	$1,296.17万	2.18%
639	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.58万	$1,412.02万	0.00%
694	ZMBZMB	$91.3	$92.94	$89.54	$1.75万	—	-0.57%
359	SOLVSolv Protocol	$0.004248	$0.004464	$0.004115	$39.09万	$619.15万	-3.80%
626	CTSICartesi	$0.0247	$0.02525	$0.02424	$10.63万	$2,126.49万	1.06%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$638.07万	$815.69万	-14.71%
662	BSPBBSPB	$41.56	$42.15	$39.39	$7.16万	—	-0.05%
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.50万	$7,093.14万	-0.78%
647	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.02万	$210.49万	-0.52%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
656	LQTYLiquity	$0.1693	$0.1725	$0.1655	$8.18万	$1,643.24万	0.24%
102	HUMAHuma Finance	$0.00922	$0.01048	$0.00886	$238.00万	$1,592.74万	-11.94%