CoW Protocol Token

COW · 美元计价

$0.1043

≈ ￥0.68838

-1.42% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.1063

24H 最低

$0.1017

今日开盘

$0.1058

24H 成交量

$20.46万

流通市值

$4,299.39万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
104	NBISBNBISB	$137.13	$146.56	$131.10	$239.88万	—	-3.44%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
346	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$41.91万	$6,423.32万	0.98%
667	GPROBGPROB	$0.85	$0.9	$0.83	$5.89万	—	-3.41%
597	BIGTIMEBig Time	$0.0053	$0.00546	$0.00522	$12.90万	$959.87万	-2.57%
132	OPOptimism	$0.0986	$0.102	$0.0961	$157.63万	$2.22亿	-2.09%
392	1INCH1INCH	$0.0751	$0.0782	$0.0739	$34.22万	$1.06亿	-3.47%
285	MOVRMoonriver	$1.033	$1.06	$0.999	$53.35万	$1,296.17万	2.28%
636	AGLDAdventure Gold	$0.1547	$0.1593	$0.1504	$9.45万	$1,412.02万	-1.02%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
385	SOLVSolv Protocol	$0.004235	$0.004522	$0.004115	$35.32万	$619.15万	-5.64%
623	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.55万	$2,126.49万	0.98%
56	PARTIParticle Network	$0.0359	$0.0495	$0.0341	$742.93万	$815.69万	-27.03%
657	BSPBBSPB	$41.48	$42.15	$39.39	$7.27万	—	-0.29%
377	NMRNumeraire	$8.96	$9.17	$8.81	$36.70万	$7,093.14万	-1.86%
637	SANTOSSantos FC Fan Token	$0.382	$0.391	$0.377	$9.39万	$210.49万	-1.80%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
655	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.51万	$1,643.24万	-1.35%
103	HUMAHuma Finance	$0.00914	$0.01055	$0.00892	$240.33万	$1,592.74万	-12.87%