Cookie

COOKIE · 美元计价

$0.00874

≈ ￥0.057684

0.92% ($0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.00931

24H 最低

$0.00834

今日开盘

$0.00866

24H 成交量

$31.92万

流通市值

$133.78万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
94	NBISBNBISB	$148.48	$149.21	$131.10	$315.75万	—	6.39%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
344	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.63万	$6,423.32万	1.37%
633	GPROBGPROB	$0.79	$0.9	$0.74	$10.01万	—	-10.23%
600	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.62万	$959.87万	-2.97%
123	OPOptimism	$0.1001	$0.1017	$0.0961	$167.81万	$2.22亿	-0.69%
388	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.54万	$1.06亿	-2.48%
282	MOVRMoonriver	$1.032	$1.06	$1.00	$56.25万	$1,296.17万	2.79%
641	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.40万	$1,412.02万	-0.26%
694	ZMBZMB	$91.26	$92.94	$89.54	$1.78万	—	-0.46%
356	SOLVSolv Protocol	$0.004243	$0.004464	$0.004115	$39.41万	$619.15万	-4.57%
625	CTSICartesi	$0.02459	$0.02525	$0.02424	$10.59万	$2,126.49万	0.37%
67	PARTIParticle Network	$0.0376	$0.044	$0.0341	$587.15万	$815.69万	-12.15%
662	BSPBBSPB	$41.55	$42.15	$39.39	$7.15万	—	0.12%
376	NMRNumeraire	$8.95	$9.15	$8.81	$35.93万	$7,093.14万	-1.21%
649	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.84万	$210.49万	-0.26%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
645	LQTYLiquity	$0.1686	$0.1725	$0.1655	$9.03万	$1,643.24万	0.24%
102	HUMAHuma Finance	$0.00896	$0.0103	$0.00886	$245.29万	$1,592.74万	-11.29%