Bonk

BONK · 美元计价

$0.00000282

≈ ￥0.00001861

1.08% ($0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.00000287

24H 最低

$0.00000272

今日开盘

$0.00000279

24H 成交量

$194.69万

流通市值

$2.14亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$144.34	$146.56	$131.10	$284.57万	—	1.11%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
336	MINAMina Protocol	$0.0522	$0.0532	$0.0502	$42.96万	$6,423.32万	1.95%
641	GPROBGPROB	$0.77	$0.9	$0.74	$9.26万	—	-13.48%
599	BIGTIMEBig Time	$0.00527	$0.00546	$0.00522	$12.60万	$959.87万	-2.05%
131	OPOptimism	$0.099	$0.102	$0.0961	$157.91万	$2.22亿	-1.69%
395	1INCH1INCH	$0.0752	$0.0776	$0.0739	$33.78万	$1.06亿	-2.97%
283	MOVRMoonriver	$1.03	$1.06	$1.00	$53.89万	$1,296.17万	2.90%
639	AGLDAdventure Gold	$0.1556	$0.1593	$0.1504	$9.29万	$1,412.02万	-0.13%
694	ZMBZMB	$91.21	$92.94	$89.54	$1.69万	—	-0.64%
357	SOLVSolv Protocol	$0.004297	$0.004498	$0.004115	$39.54万	$619.15万	-4.47%
618	CTSICartesi	$0.02468	$0.02525	$0.02424	$10.91万	$2,126.49万	1.23%
59	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$700.03万	$815.69万	-11.54%
661	BSPBBSPB	$41.78	$42.15	$39.39	$7.26万	—	0.22%
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.67万	$7,093.14万	-0.89%
646	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.90万	$210.49万	-0.52%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
660	LQTYLiquity	$0.1699	$0.1725	$0.1655	$7.29万	$1,643.24万	0.47%
102	HUMAHuma Finance	$0.00905	$0.01055	$0.00892	$239.94万	$1,592.74万	-10.22%