BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-11 10:10:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,258.69万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$146.02	$149.00	$131.10	$294.39万	—	2.35%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$42.83万	$6,423.32万	1.77%
629	GPROBGPROB	$0.78	$0.9	$0.74	$10.29万	—	-12.36%
598	BIGTIMEBig Time	$0.00521	$0.00546	$0.00521	$12.98万	$959.87万	-3.52%
129	OPOptimism	$0.099	$0.102	$0.0961	$161.63万	$2.22亿	-2.66%
396	1INCH1INCH	$0.0746	$0.0774	$0.0739	$33.59万	$1.06亿	-3.24%
283	MOVRMoonriver	$1.027	$1.06	$1.00	$54.24万	$1,296.17万	2.39%
639	AGLDAdventure Gold	$0.1554	$0.1593	$0.1504	$9.66万	$1,412.02万	-0.39%
694	ZMBZMB	$91.1	$92.94	$89.54	$1.73万	—	-0.71%
354	SOLVSolv Protocol	$0.004256	$0.004464	$0.004115	$39.90万	$619.15万	-4.47%
623	CTSICartesi	$0.02456	$0.02525	$0.02424	$10.62万	$2,126.49万	0.70%
62	PARTIParticle Network	$0.0371	$0.0446	$0.0341	$641.04万	$815.69万	-16.63%
661	BSPBBSPB	$41.48	$42.15	$39.39	$7.26万	—	-0.53%
372	NMRNumeraire	$8.91	$9.15	$8.81	$36.87万	$7,093.14万	-1.33%
644	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.12万	$210.49万	-0.52%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
660	LQTYLiquity	$0.1685	$0.1725	$0.1655	$7.47万	$1,643.24万	-0.30%
102	HUMAHuma Finance	$0.00902	$0.01055	$0.00886	$235.22万	$1,592.74万	-13.35%