BOOK OF MEME

BOME · 美元计价

$0.0006145

≈ ￥0.0040557

0.21% ($0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.0006279

24H 最低

$0.0005952

今日开盘

$0.0006132

24H 成交量

$73.61万

流通市值

$4,208.97万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
92	NBISBNBISB	$149.51	$149.68	$131.10	$326.27万	—	6.44%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
343	MINAMina Protocol	$0.052	$0.0532	$0.0502	$41.60万	$6,423.32万	1.17%
631	GPROBGPROB	$0.78	$0.9	$0.74	$9.95万	—	-11.36%
603	BIGTIMEBig Time	$0.00523	$0.00546	$0.00519	$12.28万	$959.87万	-3.51%
124	OPOptimism	$0.1001	$0.1017	$0.0961	$168.55万	$2.22亿	-1.09%
386	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.42万	$1.06亿	-2.73%
266	MOVRMoonriver	$1.028	$1.06	$1.01	$60.66万	$1,296.17万	1.28%
641	AGLDAdventure Gold	$0.1565	$0.1593	$0.1504	$9.28万	$1,412.02万	-0.95%
694	ZMBZMB	$91.37	$92.94	$89.54	$1.78万	—	-0.58%
353	SOLVSolv Protocol	$0.004251	$0.004464	$0.004115	$39.56万	$619.15万	-4.15%
626	CTSICartesi	$0.02464	$0.02525	$0.02424	$10.56万	$2,126.49万	0.08%
69	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$541.95万	$815.69万	-10.48%
662	BSPBBSPB	$41.57	$42.15	$39.39	$7.15万	—	-0.10%
380	NMRNumeraire	$8.99	$9.15	$8.81	$34.93万	$7,093.14万	-1.21%
648	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.83万	$210.49万	0.00%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
642	LQTYLiquity	$0.1693	$0.1725	$0.1655	$9.27万	$1,643.24万	0.30%
103	HUMAHuma Finance	$0.00902	$0.0103	$0.00886	$245.37万	$1,592.74万	-9.80%