BBB
BBB · 美元计价
$9.11
≈ ￥60.126
-0.33% (-$0.03)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$9.38
24H 最低
$8.88
今日开盘
$9.14
24H 成交量
$3.56万
流通市值
—
24H 涨跌额
(-$0.03)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01
BBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 46 |
NBISBNBISB
|
$125.33 | $164.18 | $118.95 | $1,233.72万 | — | -18.47% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 261 |
MINAMina Protocol
|
$0.0516 | $0.054 | $0.0501 | $53.69万 | $6,539.78万 | -2.64% |
| 602 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.23万 | — | -1.45% |
| 516 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.69万 | $908.58万 | -1.20% |
| 91 |
OPOptimism
|
$0.0937 | $0.0973 | $0.0906 | $343.27万 | $2.16亿 | -2.19% |
| 224 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.97% |
| 322 |
MOVRMoonriver
|
$1.016 | $1.03 | $0.964 | $38.97万 | $1,259.06万 | 0.40% |
| 592 |
AGLDAdventure Gold
|
$0.1479 | $0.1509 | $0.1427 | $8.35万 | $1,378.33万 | -1.60% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 312 |
SOLVSolv Protocol
|
$0.004477 | $0.004529 | $0.004203 | $40.95万 | $642.26万 | 2.90% |
| 518 |
CTSICartesi
|
$0.02449 | $0.0249 | $0.02336 | $15.54万 | $2,073.93万 | 2.04% |
| 146 |
PARTIParticle Network
|
$0.0374 | $0.0374 | $0.0346 | $136.06万 | $839.91万 | 1.91% |
| 609 |
BSPBBSPB
|
$41 | $41.74 | $38.94 | $5.76万 | — | 1.29% |
| 347 |
NMRNumeraire
|
$8.77 | $8.96 | $8.58 | $34.82万 | $7,082.83万 | -1.46% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $11.25万 | $204.48万 | -0.80% |
| 421 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $26.01万 | $1,581.73万 | -0.12% |
| 79 |
HUMAHuma Finance
|
$0.00826 | $0.00879 | $0.00764 | $393.77万 | $1,333.90万 | -3.51% |