API3

API3 · 美元计价

$0.2249

≈ ￥1.4843

-5.11% (-$0.01)

更新于 2026-11-11 06:05:01

24H 最高

$0.2376

24H 最低

$0.2218

今日开盘

$0.237

24H 成交量

$27.31万

流通市值

$3,715.77万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
99	NBISBNBISB	$138.48	$146.56	$131.10	$255.27万	—	-3.65%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
344	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$41.67万	$6,423.32万	0.78%
650	GPROBGPROB	$0.78	$0.9	$0.74	$8.18万	—	-12.36%
600	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.72万	$959.87万	-2.76%
133	OPOptimism	$0.0988	$0.102	$0.0961	$156.90万	$2.22亿	-1.89%
399	1INCH1INCH	$0.0752	$0.078	$0.0739	$33.30万	$1.06亿	-3.09%
292	MOVRMoonriver	$1.031	$1.06	$0.999	$52.50万	$1,296.17万	2.28%
636	AGLDAdventure Gold	$0.1546	$0.1593	$0.1504	$9.33万	$1,412.02万	-1.21%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.72万	—	-1.19%
384	SOLVSolv Protocol	$0.004246	$0.004517	$0.004115	$35.20万	$619.15万	-5.90%
623	CTSICartesi	$0.02481	$0.02525	$0.02424	$10.52万	$2,126.49万	1.02%
51	PARTIParticle Network	$0.0376	$0.0491	$0.0341	$778.15万	$815.69万	-23.42%
658	BSPBBSPB	$41.73	$42.15	$39.39	$7.30万	—	-0.14%
379	NMRNumeraire	$8.93	$9.17	$8.81	$36.03万	$7,093.14万	-2.30%
640	SANTOSSantos FC Fan Token	$0.383	$0.391	$0.377	$9.15万	$210.49万	-1.54%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
657	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.34万	$1,643.24万	-1.11%
103	HUMAHuma Finance	$0.00914	$0.01055	$0.00892	$242.71万	$1,592.74万	-11.52%