Algorand

ALGO · 美元计价

$0.0903

≈ ￥0.59598

-2.17% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.0937

24H 最低

$0.088

今日开盘

$0.0923

24H 成交量

$99.44万

流通市值

$8.08亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
99	NBISBNBISB	$142.75	$146.56	$131.10	$281.39万	—	-0.63%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
337	MINAMina Protocol	$0.0523	$0.0532	$0.0502	$42.77万	$6,423.32万	2.35%
641	GPROBGPROB	$0.77	$0.9	$0.74	$9.11万	—	-13.48%
601	BIGTIMEBig Time	$0.00527	$0.00546	$0.00522	$12.49万	$959.87万	-2.23%
131	OPOptimism	$0.0992	$0.102	$0.0961	$158.12万	$2.22亿	-1.49%
398	1INCH1INCH	$0.0753	$0.0776	$0.0739	$33.59万	$1.06亿	-2.96%
282	MOVRMoonriver	$1.031	$1.06	$1.00	$53.80万	$1,296.17万	2.89%
639	AGLDAdventure Gold	$0.1558	$0.1593	$0.1504	$9.34万	$1,412.02万	-0.13%
694	ZMBZMB	$90.93	$92.94	$89.54	$1.73万	—	-1.05%
356	SOLVSolv Protocol	$0.004303	$0.00451	$0.004115	$39.56万	$619.15万	-4.34%
627	CTSICartesi	$0.02472	$0.02525	$0.02424	$10.45万	$2,126.49万	1.35%
59	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$705.27万	$815.69万	-12.97%
661	BSPBBSPB	$41.83	$42.15	$39.39	$7.27万	—	0.43%
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.53万	$7,093.14万	-1.00%
646	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.86万	$210.49万	-0.77%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
660	LQTYLiquity	$0.1701	$0.1725	$0.1655	$7.31万	$1,643.24万	0.41%
102	HUMAHuma Finance	$0.00903	$0.01055	$0.00892	$240.30万	$1,592.74万	-10.86%