艾达币

ADA · 美元计价

$0.1759

≈ ￥1.1609

-0.68% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1771

24H 成交量

$1,405.95万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
98	NBISBNBISB	$148.28	$149.00	$131.10	$295.70万	—	4.53%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
334	MINAMina Protocol	$0.052	$0.0532	$0.0502	$43.59万	$6,423.32万	1.96%
631	GPROBGPROB	$0.78	$0.9	$0.74	$10.12万	—	-11.36%
600	BIGTIMEBig Time	$0.00524	$0.00546	$0.00519	$12.80万	$959.87万	-2.78%
127	OPOptimism	$0.1001	$0.102	$0.0961	$164.99万	$2.22亿	-1.57%
391	1INCH1INCH	$0.075	$0.0774	$0.0739	$34.52万	$1.06亿	-2.60%
281	MOVRMoonriver	$1.029	$1.06	$1.00	$56.19万	$1,296.17万	1.98%
637	AGLDAdventure Gold	$0.1564	$0.1593	$0.1504	$9.67万	$1,412.02万	0.26%
694	ZMBZMB	$91.3	$92.94	$89.54	$1.75万	—	-0.57%
359	SOLVSolv Protocol	$0.004253	$0.004464	$0.004115	$39.31万	$619.15万	-3.56%
625	CTSICartesi	$0.02465	$0.02525	$0.02424	$10.64万	$2,126.49万	0.86%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$638.09万	$815.69万	-14.71%
662	BSPBBSPB	$41.6	$42.15	$39.39	$7.15万	—	-0.24%
374	NMRNumeraire	$8.95	$9.15	$8.81	$36.66万	$7,093.14万	-0.89%
646	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$9.03万	$210.49万	-0.26%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
656	LQTYLiquity	$0.1693	$0.1725	$0.1655	$8.19万	$1,643.24万	0.36%
102	HUMAHuma Finance	$0.00919	$0.0105	$0.00886	$237.36万	$1,592.74万	-12.48%