Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

0.66% ($0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0754

24H 成交量

$42.50万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
95	NBISBNBISB	$147.98	$149.21	$131.10	$310.72万	—	5.51%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.0519	$0.0532	$0.0502	$42.16万	$6,423.32万	1.77%
634	GPROBGPROB	$0.78	$0.9	$0.74	$10.02万	—	-10.35%
602	BIGTIMEBig Time	$0.00521	$0.00546	$0.00519	$12.49万	$959.87万	-3.16%
126	OPOptimism	$0.0998	$0.1017	$0.0961	$166.43万	$2.22亿	-0.99%
390	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.68万	$1.06亿	-2.60%
282	MOVRMoonriver	$1.029	$1.06	$1.00	$56.17万	$1,296.17万	2.70%
641	AGLDAdventure Gold	$0.1566	$0.1593	$0.1504	$9.51万	$1,412.02万	0.00%
694	ZMBZMB	$91.25	$92.94	$89.54	$1.77万	—	-0.49%
362	SOLVSolv Protocol	$0.004268	$0.004464	$0.004115	$38.33万	$619.15万	-3.77%
625	CTSICartesi	$0.02455	$0.02525	$0.02424	$10.67万	$2,126.49万	0.33%
64	PARTIParticle Network	$0.0376	$0.044	$0.0341	$622.44万	$815.69万	-7.39%
662	BSPBBSPB	$41.57	$42.15	$39.39	$7.16万	—	0.17%
375	NMRNumeraire	$8.96	$9.15	$8.81	$35.98万	$7,093.14万	-0.89%
646	SANTOSSantos FC Fan Token	$0.385	$0.391	$0.377	$8.99万	$210.49万	0.00%
457	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
649	LQTYLiquity	$0.1686	$0.1725	$0.1655	$8.89万	$1,643.24万	0.30%
102	HUMAHuma Finance	$0.00898	$0.01031	$0.00886	$242.95万	$1,592.74万	-12.65%